| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.16 | -0.27 % | 0 | 11.30 | 11.43 | 11.15 |
| 14/08/2026 | 11.22 | +0.9 % | 0 | 11.15 | 11.27 | 11.00 |
| 17/08/2026 | 11.10 | -1.07 % | 0 | 11.13 | 11.22 | 11.07 |
| 18/08/2026 | 10.73 | -3.25 % | 0 | 11.12 | 11.14 | 10.68 |
| 19/08/2026 | 10.21 | -4.58 % | 0 | 10.60 | 10.64 | 10.17 |
