| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.51 | 8.71 | 8.43 |
| 26/05/2026 | 7.49 | -11.36 % | 0 | 7.61 | 7.66 | 7.39 |
| 27/05/2026 | 7.57 | +1.34 % | 0 | 7.59 | 7.72 | 7.49 |
| 28/05/2026 | 7.45 | -1.32 % | 0 | 7.41 | 7.62 | 7.30 |
| 29/05/2026 | 7.70 | +3.29 % | 0 | 7.61 | 7.72 | 7.57 |
