| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.17 | -0.29 % | 0 | 10.31 | 10.44 | 10.15 |
| 14/08/2026 | 10.23 | +0.99 % | 0 | 10.16 | 10.29 | 10.01 |
| 17/08/2026 | 10.11 | -1.17 % | 0 | 10.13 | 10.23 | 10.08 |
| 18/08/2026 | 9.73 | -3.57 % | 0 | 10.12 | 10.15 | 9.67 |
| 19/08/2026 | 9.21 | -5.05 % | 0 | 9.60 | 9.64 | 9.16 |
