| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.80 | -0.51 % | 0 | 6.57 | 6.57 | 5.75 |
| 10/11/2025 | 6.15 | +5.58 % | 0 | 6.59 | 6.65 | 5.91 |
| 11/11/2025 | 6.25 | +2.97 % | 0 | 6.68 | 6.68 | 6.10 |
| 12/11/2025 | 6.44 | +4.04 % | 0 | 6.77 | 6.77 | 6.30 |
| 13/11/2025 | 6.75 | +5.39 % | 0 | 6.85 | 6.88 | 6.49 |