| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.72 % | 0 | 7.51 | 7.71 | 7.43 |
| 26/05/2026 | 6.51 | -12.62 % | 0 | 6.63 | 6.67 | 6.40 |
| 27/05/2026 | 6.59 | +1.62 % | 0 | 6.60 | 6.72 | 6.51 |
| 28/05/2026 | 6.47 | -1.45 % | 0 | 6.43 | 6.63 | 6.31 |
| 29/05/2026 | 6.70 | +3.72 % | 0 | 6.63 | 6.74 | 6.60 |
