| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.17 | -0.33 % | 0 | 9.31 | 9.44 | 9.15 |
| 14/08/2026 | 9.23 | +1.1 % | 0 | 9.16 | 9.29 | 9.01 |
| 17/08/2026 | 9.11 | -1.3 % | 0 | 9.13 | 9.23 | 9.08 |
| 18/08/2026 | 8.73 | -4.07 % | 0 | 9.13 | 9.15 | 8.67 |
| 19/08/2026 | 8.21 | -5.63 % | 0 | 8.60 | 8.65 | 8.16 |
