| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.53 | +4.31 % | 0 | 6.51 | 6.71 | 6.44 |
| 26/05/2026 | 5.54 | -14.19 % | 0 | 5.65 | 5.70 | 5.41 |
| 27/05/2026 | 5.60 | +1.73 % | 0 | 5.62 | 5.75 | 5.51 |
| 28/05/2026 | 5.49 | -1.61 % | 0 | 5.45 | 5.64 | 5.32 |
| 29/05/2026 | 5.72 | +4.57 % | 0 | 5.64 | 5.77 | 5.59 |
