| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.86 | -0.61 % | 0 | 4.94 | 4.95 | 4.81 |
| 10/11/2025 | 5.20 | +5.91 % | 0 | 4.97 | 5.23 | 4.95 |
| 11/11/2025 | 5.29 | +2.82 % | 0 | 5.17 | 5.29 | 5.14 |
| 12/11/2025 | 5.50 | +5.07 % | 0 | 5.35 | 5.65 | 5.34 |
| 13/11/2025 | 5.77 | +5.68 % | 0 | 5.52 | 5.85 | 5.52 |
