| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.93 | -0.76 % | 0 | 4.00 | 4.02 | 3.89 |
| 10/11/2025 | 4.24 | +7.07 % | 0 | 4.04 | 4.29 | 4.01 |
| 11/11/2025 | 4.35 | +3.57 % | 0 | 4.23 | 4.37 | 4.20 |
| 12/11/2025 | 4.52 | +5.12 % | 0 | 4.41 | 4.70 | 4.39 |
| 13/11/2025 | 4.84 | +7.21 % | 0 | 4.58 | 4.91 | 4.58 |