| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.17 | -0.37 % | 0 | 8.31 | 8.44 | 8.16 |
| 14/08/2026 | 8.23 | +1.23 % | 0 | 8.16 | 8.29 | 8.01 |
| 17/08/2026 | 8.11 | -1.46 % | 0 | 8.13 | 8.22 | 8.08 |
| 18/08/2026 | 7.74 | -4.51 % | 0 | 8.13 | 8.15 | 7.71 |
| 19/08/2026 | 7.21 | -6.49 % | 0 | 7.64 | 7.70 | 7.18 |
