| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.52 | +4.94 % | 0 | 5.52 | 5.73 | 5.44 |
| 26/05/2026 | 4.57 | -16.24 % | 0 | 4.68 | 4.70 | 4.49 |
| 27/05/2026 | 4.63 | +1.87 % | 0 | 4.64 | 4.76 | 4.53 |
| 28/05/2026 | 4.50 | -2.39 % | 0 | 4.48 | 4.61 | 4.34 |
| 29/05/2026 | 4.74 | +5.57 % | 0 | 4.66 | 4.83 | 4.61 |
