| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | +6.1 % | 0 | 4.51 | 4.64 | 4.37 |
| 26/05/2026 | 3.62 | -18.65 % | 0 | 3.72 | 3.79 | 3.56 |
| 27/05/2026 | 3.67 | +2.23 % | 0 | 3.67 | 3.75 | 3.62 |
| 28/05/2026 | 3.57 | -2.33 % | 0 | 3.53 | 3.69 | 3.41 |
| 29/05/2026 | 3.78 | +6.64 % | 0 | 3.69 | 3.82 | 3.68 |
