| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.17 | -0.42 % | 0 | 7.31 | 7.44 | 7.16 |
| 14/08/2026 | 7.23 | +1.4 % | 0 | 7.16 | 7.30 | 7.01 |
| 17/08/2026 | 7.11 | -1.66 % | 0 | 7.14 | 7.23 | 7.09 |
| 18/08/2026 | 6.74 | -5.07 % | 0 | 7.13 | 7.15 | 6.67 |
| 19/08/2026 | 6.21 | -7.45 % | 0 | 6.64 | 6.68 | 6.18 |
