| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.43 | +1.93 % | 0 | 3.34 | 3.45 | 3.33 |
| 10/11/2025 | 3.11 | -8.14 % | 0 | 3.32 | 3.36 | 3.08 |
| 11/11/2025 | 3.06 | -3.32 % | 0 | 3.13 | 3.15 | 3.00 |
| 12/11/2025 | 2.94 | -4.71 % | 0 | 3.01 | 3.15 | 2.79 |
| 13/11/2025 | 2.68 | -8.53 % | 0 | 2.88 | 3.02 | 2.63 |
