| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.29 | +1.42 % | 0 | 4.21 | 4.35 | 4.19 |
| 10/11/2025 | 3.99 | -6.24 % | 0 | 4.18 | 4.24 | 3.93 |
| 11/11/2025 | 3.90 | -2.99 % | 0 | 3.98 | 4.00 | 3.85 |
| 12/11/2025 | 3.76 | -4.33 % | 0 | 3.84 | 3.98 | 3.60 |
| 13/11/2025 | 3.47 | -7.47 % | 0 | 3.69 | 3.84 | 3.42 |
