| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.48 | -7.69 % | 0 | 3.55 | 3.91 | 3.05 |
| 26/05/2026 | 3.60 | +0.42 % | 0 | 3.48 | 3.75 | 3.45 |
| 27/05/2026 | 3.53 | -2.35 % | 0 | 3.57 | 3.67 | 3.38 |
| 28/05/2026 | 3.59 | +0.99 % | 0 | 3.67 | 3.85 | 3.50 |
| 29/05/2026 | 3.38 | -6.89 % | 0 | 3.54 | 3.58 | 3.33 |
