| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 4.60 | +2.11 % | 0 | 4.39 | 4.60 | 4.24 |
| 10/06/2026 | 4.69 | +2.63 % | 0 | 4.54 | 4.78 | 4.48 |
| 11/06/2026 | 4.74 | +0.96 % | 0 | 4.70 | 4.78 | 4.52 |
| 12/06/2026 | 4.27 | -10.4 % | 0 | 4.41 | 4.57 | 4.23 |
| 15/06/2026 | 4.10 | -4.21 % | 0 | 3.91 | 4.20 | 3.91 |
