| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.48 | -4.86 % | 0 | 5.54 | 5.90 | 5.38 |
| 26/05/2026 | 5.60 | +0.27 % | 0 | 5.48 | 5.71 | 5.48 |
| 27/05/2026 | 5.52 | -1.6 % | 0 | 5.57 | 5.63 | 5.42 |
| 28/05/2026 | 5.61 | +1.08 % | 0 | 5.67 | 5.81 | 5.46 |
| 29/05/2026 | 5.42 | -3.73 % | 0 | 5.55 | 5.55 | 5.36 |
