| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.48 | -2.87 % | 0 | 9.54 | 9.84 | 9.10 |
| 26/05/2026 | 9.60 | +0.21 % | 0 | 9.48 | 9.70 | 9.48 |
| 27/05/2026 | 9.53 | -0.88 % | 0 | 9.57 | 9.61 | 9.45 |
| 28/05/2026 | 9.64 | +0.94 % | 0 | 9.67 | 9.80 | 9.43 |
| 29/05/2026 | 9.38 | -2.65 % | 0 | 9.55 | 9.55 | 9.36 |
