| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 15.65 | -0.19 % | 0 | 15.79 | 15.92 | 15.64 |
| 14/08/2026 | 15.71 | +0.64 % | 0 | 15.64 | 15.78 | 15.49 |
| 17/08/2026 | 15.59 | -0.76 % | 0 | 15.61 | 15.70 | 15.56 |
| 18/08/2026 | 15.22 | -2.31 % | 0 | 15.61 | 15.63 | 15.15 |
| 19/08/2026 | 14.70 | -3.23 % | 0 | 15.09 | 15.13 | 14.66 |
