| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.19 | -0.18 % | 0 | 11.25 | 11.25 | 11.13 |
| 10/11/2025 | 11.51 | +2.68 % | 0 | 11.32 | 11.54 | 11.29 |
| 11/11/2025 | 11.65 | +1.57 % | 0 | 11.53 | 11.65 | 11.50 |
| 12/11/2025 | 11.83 | +2.07 % | 0 | 11.82 | 11.98 | 11.82 |
| 13/11/2025 | 12.15 | +3.14 % | 0 | 11.92 | 12.18 | 11.89 |