| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.03 | +2.12 % | 0 | 13.01 | 13.20 | 12.94 |
| 26/05/2026 | 11.95 | -7.72 % | 0 | 12.05 | 12.05 | 11.90 |
| 27/05/2026 | 12.03 | +0.84 % | 0 | 12.04 | 12.16 | 11.96 |
| 28/05/2026 | 11.91 | -0.67 % | 0 | 11.95 | 12.04 | 11.80 |
| 29/05/2026 | 12.15 | +2.02 % | 0 | 12.07 | 12.26 | 12.06 |
