| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.67 | -0.28 % | 0 | 10.81 | 10.94 | 10.65 |
| 14/08/2026 | 10.72 | +0.94 % | 0 | 10.65 | 10.79 | 10.50 |
| 17/08/2026 | 10.60 | -1.12 % | 0 | 10.63 | 10.72 | 10.58 |
| 18/08/2026 | 10.23 | -3.4 % | 0 | 10.62 | 10.64 | 10.20 |
| 19/08/2026 | 9.71 | -4.8 % | 0 | 10.10 | 10.14 | 9.67 |
