| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.03 | +3.48 % | 0 | 8.01 | 8.21 | 7.93 |
| 26/05/2026 | 7.00 | -11.95 % | 0 | 7.12 | 7.16 | 6.90 |
| 27/05/2026 | 7.08 | +1.51 % | 0 | 7.09 | 7.22 | 7.00 |
| 28/05/2026 | 6.96 | -1.28 % | 0 | 6.92 | 7.13 | 6.81 |
| 29/05/2026 | 7.20 | +3.53 % | 0 | 7.12 | 7.23 | 7.07 |
