| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.48 | -2.38 % | 0 | 11.54 | 11.84 | 11.10 |
| 26/05/2026 | 11.60 | +0.17 % | 0 | 11.48 | 11.70 | 11.48 |
| 27/05/2026 | 11.54 | -0.65 % | 0 | 11.57 | 11.61 | 11.43 |
| 28/05/2026 | 11.63 | +0.69 % | 0 | 11.67 | 11.80 | 11.44 |
| 29/05/2026 | 11.39 | -2.11 % | 0 | 11.55 | 11.55 | 11.36 |
