| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.48 | -4.22 % | 0 | 6.54 | 6.84 | 6.20 |
| 26/05/2026 | 6.60 | +0.3 % | 0 | 6.48 | 6.70 | 6.48 |
| 27/05/2026 | 6.54 | -1.13 % | 0 | 6.57 | 6.61 | 6.43 |
| 28/05/2026 | 6.64 | +1.37 % | 0 | 6.67 | 6.80 | 6.44 |
| 29/05/2026 | 6.40 | -3.54 % | 0 | 6.55 | 6.55 | 6.36 |
