| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.68 | -0.61 % | 0 | 5.82 | 5.94 | 5.66 |
| 14/08/2026 | 5.74 | +1.77 % | 0 | 5.67 | 5.82 | 5.51 |
| 17/08/2026 | 5.62 | -2.09 % | 0 | 5.74 | 5.75 | 5.57 |
| 18/08/2026 | 5.25 | -6.34 % | 0 | 5.65 | 5.69 | 5.18 |
| 19/08/2026 | 4.72 | -9.58 % | 0 | 5.15 | 5.19 | 4.69 |
