| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.68 | -0.64 % | 0 | 4.83 | 4.95 | 4.64 |
| 14/08/2026 | 4.74 | +2.16 % | 0 | 4.67 | 4.82 | 4.53 |
| 17/08/2026 | 4.62 | -2.53 % | 0 | 4.74 | 4.77 | 4.53 |
| 18/08/2026 | 4.25 | -7.92 % | 0 | 4.65 | 4.72 | 4.19 |
| 19/08/2026 | 3.73 | -11.61 % | 0 | 4.15 | 4.18 | 3.69 |
