| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.86 | +0.52 % | 0 | 4.72 | 4.92 | 4.60 |
| 14/08/2026 | 4.79 | -2.24 % | 0 | 4.87 | 5.03 | 4.73 |
| 17/08/2026 | 4.92 | +2.4 % | 0 | 4.79 | 4.96 | 4.79 |
| 18/08/2026 | 5.29 | +7.3 % | 0 | 4.89 | 5.36 | 4.85 |
| 19/08/2026 | 5.82 | +9.1 % | 0 | 5.39 | 5.88 | 5.35 |
