| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.99 | -1.52 % | 0 | 13.08 | 13.23 | 12.91 |
| 29/09/2026 | 12.83 | -0.85 % | 0 | 12.93 | 13.18 | 12.75 |
| 30/09/2026 | 12.57 | -2.1 % | 0 | 12.88 | 12.98 | 12.51 |
| 01/10/2026 | 11.89 | -5.41 % | 0 | 12.24 | 12.31 | 11.80 |
| 02/10/2026 | 11.78 | -1.17 % | 0 | 11.79 | 11.99 | 11.51 |
