| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.99 | -1.79 % | 0 | 11.08 | 11.24 | 10.91 |
| 29/09/2026 | 10.83 | -1.01 % | 0 | 10.93 | 11.20 | 10.76 |
| 30/09/2026 | 10.57 | -2.49 % | 0 | 10.88 | 10.98 | 10.50 |
| 01/10/2026 | 9.89 | -6.52 % | 0 | 10.25 | 10.31 | 9.79 |
| 02/10/2026 | 9.78 | -1.51 % | 0 | 9.79 | 10.00 | 9.53 |
