| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.99 | -2.28 % | 0 | 9.09 | 9.24 | 8.92 |
| 29/09/2026 | 8.83 | -1.34 % | 0 | 8.93 | 9.21 | 8.77 |
| 30/09/2026 | 8.57 | -3.05 % | 0 | 8.88 | 8.98 | 8.50 |
| 01/10/2026 | 7.90 | -7.93 % | 0 | 8.25 | 8.32 | 7.78 |
| 02/10/2026 | 7.79 | -1.77 % | 0 | 7.80 | 8.02 | 7.55 |
