| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.00 | -2.44 % | 0 | 8.09 | 8.25 | 7.90 |
| 29/09/2026 | 7.84 | -1.38 % | 0 | 7.94 | 8.22 | 7.77 |
| 30/09/2026 | 7.58 | -3.32 % | 0 | 7.89 | 7.98 | 7.50 |
| 01/10/2026 | 6.91 | -8.84 % | 0 | 7.25 | 7.34 | 6.81 |
| 02/10/2026 | 6.80 | -1.88 % | 0 | 6.81 | 7.04 | 6.57 |
