| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.03 | -2.74 % | 0 | 6.13 | 6.26 | 5.92 |
| 29/09/2026 | 5.88 | -1.26 % | 0 | 5.98 | 6.23 | 5.77 |
| 30/09/2026 | 5.63 | -3.85 % | 0 | 5.92 | 5.99 | 5.48 |
| 01/10/2026 | 4.99 | -10.89 % | 0 | 5.31 | 5.57 | 4.78 |
| 02/10/2026 | 4.89 | -1.41 % | 0 | 4.90 | 5.17 | 4.48 |
