| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.10 | -2.58 % | 0 | 5.19 | 5.39 | 5.08 |
| 29/09/2026 | 4.96 | -0.7 % | 0 | 5.03 | 5.24 | 4.82 |
| 30/09/2026 | 4.72 | -3.38 % | 0 | 4.93 | 5.19 | 4.47 |
| 01/10/2026 | 4.11 | -12.29 % | 0 | 4.40 | 4.65 | 3.84 |
| 02/10/2026 | 4.00 | -2.2 % | 0 | 4.01 | 4.30 | 3.62 |
