| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.18 | -3.58 % | 0 | 4.30 | 4.53 | 4.17 |
| 29/09/2026 | 4.03 | -1.95 % | 0 | 4.16 | 4.41 | 3.93 |
| 30/09/2026 | 3.84 | -4. % | 0 | 4.05 | 4.30 | 3.80 |
| 01/10/2026 | 3.26 | -15.23 % | 0 | 3.57 | 3.76 | 3.08 |
| 02/10/2026 | 3.20 | -3.32 % | 0 | 3.20 | 3.45 | 2.85 |
