| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.60 | +5.26 % | 0 | 2.47 | 2.70 | 2.47 |
| 29/09/2026 | 2.68 | +3.08 % | 0 | 2.63 | 2.81 | 2.51 |
| 30/09/2026 | 2.89 | +8.24 % | 0 | 2.73 | 2.91 | 2.59 |
| 01/10/2026 | 3.37 | +18.49 % | 0 | 3.14 | 3.55 | 2.98 |
| 02/10/2026 | 3.48 | +5.95 % | 0 | 3.43 | 3.69 | 3.23 |
