| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.30 | +4.94 % | 0 | 3.13 | 3.39 | 3.12 |
| 29/09/2026 | 3.38 | +2.42 % | 0 | 3.33 | 3.38 | 3.18 |
| 30/09/2026 | 3.62 | +7.59 % | 0 | 3.37 | 3.76 | 3.34 |
| 01/10/2026 | 4.15 | +17.09 % | 0 | 3.85 | 4.30 | 3.68 |
| 02/10/2026 | 4.26 | +5.19 % | 0 | 4.22 | 4.54 | 4.03 |
