| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.04 | +3.86 % | 0 | 4.01 | 4.16 | 3.96 |
| 29/09/2026 | 4.15 | +1.72 % | 0 | 4.10 | 4.16 | 3.94 |
| 30/09/2026 | 4.41 | +6.4 % | 0 | 4.15 | 4.60 | 4.11 |
| 01/10/2026 | 4.99 | +15.24 % | 0 | 4.67 | 5.17 | 4.50 |
| 02/10/2026 | 5.10 | +3.77 % | 0 | 5.06 | 5.41 | 4.88 |
