| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.87 | +3.73 % | 0 | 4.83 | 4.98 | 4.79 |
| 29/09/2026 | 4.99 | +1.84 % | 0 | 4.93 | 5.00 | 4.81 |
| 30/09/2026 | 5.26 | +5.31 % | 0 | 5.04 | 5.49 | 4.94 |
| 01/10/2026 | 5.91 | +13.87 % | 0 | 5.54 | 6.07 | 5.39 |
| 02/10/2026 | 6.00 | +4.08 % | 0 | 5.96 | 6.43 | 5.77 |
