| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.66 | +3.26 % | 0 | 6.61 | 6.74 | 6.57 |
| 29/09/2026 | 6.81 | +1.95 % | 0 | 6.72 | 6.88 | 6.60 |
| 30/09/2026 | 7.06 | +4.06 % | 0 | 6.84 | 7.41 | 6.73 |
| 01/10/2026 | 7.78 | +11.23 % | 0 | 7.38 | 8.06 | 7.17 |
| 02/10/2026 | 7.84 | +2.89 % | 0 | 7.83 | 8.36 | 7.64 |
