| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.56 | +2.88 % | 0 | 8.48 | 8.69 | 8.40 |
| 29/09/2026 | 8.71 | +1.63 % | 0 | 8.62 | 8.82 | 8.43 |
| 30/09/2026 | 8.98 | +3.58 % | 0 | 8.73 | 9.20 | 8.62 |
| 01/10/2026 | 9.66 | +8.66 % | 0 | 9.30 | 10.11 | 9.10 |
| 02/10/2026 | 9.77 | +2.52 % | 0 | 9.75 | 10.27 | 9.41 |
