| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.50 | +2.14 % | 0 | 10.41 | 10.71 | 10.11 |
| 29/09/2026 | 10.66 | +1.23 % | 0 | 10.56 | 10.98 | 10.28 |
| 30/09/2026 | 10.92 | +2.63 % | 0 | 10.61 | 11.33 | 10.56 |
| 01/10/2026 | 11.61 | +6.81 % | 0 | 11.24 | 12.06 | 11.04 |
| 02/10/2026 | 11.72 | +1.74 % | 0 | 11.70 | 12.22 | 11.36 |
