| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | +0.81 % | 0 | 4.25 | 4.39 | 4.25 |
| 10/11/2025 | 3.99 | -7.42 % | 0 | 4.22 | 4.24 | 3.97 |
| 11/11/2025 | 3.88 | -4.32 % | 0 | 3.99 | 4.02 | 3.88 |
| 12/11/2025 | 3.70 | -5.85 % | 0 | 3.84 | 3.85 | 3.56 |
| 13/11/2025 | 3.39 | -9.12 % | 0 | 3.66 | 3.66 | 3.35 |
