| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.64 | -0.39 % | 0 | 7.72 | 7.72 | 7.59 |
| 10/11/2025 | 7.98 | +3.64 % | 0 | 7.76 | 8.00 | 7.73 |
| 11/11/2025 | 8.10 | +2.14 % | 0 | 7.98 | 8.10 | 7.96 |
| 12/11/2025 | 8.27 | +2.86 % | 0 | 8.14 | 8.43 | 8.13 |
| 13/11/2025 | 8.59 | +4.12 % | 0 | 8.32 | 8.64 | 8.32 |