| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.54 | +4.64 % | 0 | 6.52 | 6.71 | 6.44 |
| 26/05/2026 | 6.43 | -0.23 % | 0 | 6.53 | 6.53 | 6.28 |
| 27/05/2026 | 6.49 | +1.17 % | 0 | 6.50 | 6.62 | 6.44 |
| 28/05/2026 | 6.39 | -1.31 % | 0 | 6.34 | 6.59 | 6.25 |
| 29/05/2026 | 6.61 | +3.44 % | 0 | 6.53 | 6.69 | 6.50 |
