| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.91 | -0.81 % | 0 | 4.98 | 5.01 | 4.84 |
| 10/11/2025 | 5.23 | +5.66 % | 0 | 5.02 | 5.31 | 4.98 |
| 11/11/2025 | 5.35 | +3.08 % | 0 | 5.25 | 5.40 | 5.17 |
| 12/11/2025 | 5.50 | +3.77 % | 0 | 5.40 | 5.66 | 5.36 |
| 13/11/2025 | 5.84 | +6.18 % | 0 | 5.56 | 5.88 | 5.56 |
