| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.18 | -0.07 % | 0 | 7.24 | 7.47 | 6.98 |
| 12/02/2026 | 7.07 | -1.46 % | 0 | 7.36 | 7.47 | 7.06 |
| 13/02/2026 | 6.99 | -1.55 % | 0 | 7.10 | 7.25 | 6.75 |
| 16/02/2026 | 7.15 | +3.47 % | 0 | 7.10 | 7.31 | 7.10 |
| 17/02/2026 | 7.18 | +0.14 % | 0 | 6.95 | 7.29 | 6.89 |