| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 5.24 | -0.1 % | 0 | 5.29 | 5.50 | 5.01 |
| 12/02/2026 | 5.14 | -1.91 % | 0 | 5.42 | 5.51 | 5.11 |
| 13/02/2026 | 5.06 | -1.75 % | 0 | 5.17 | 5.27 | 4.86 |
| 16/02/2026 | 5.21 | +4.41 % | 0 | 5.17 | 5.38 | 5.15 |
| 17/02/2026 | 5.24 | -0.29 % | 0 | 5.02 | 5.35 | 4.93 |
