| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.54 | +6.82 % | 0 | 4.52 | 4.68 | 4.44 |
| 26/05/2026 | 4.43 | -0.34 % | 0 | 4.53 | 4.53 | 4.32 |
| 27/05/2026 | 4.49 | +1.81 % | 0 | 4.50 | 4.62 | 4.44 |
| 28/05/2026 | 4.40 | -1.57 % | 0 | 4.35 | 4.56 | 4.25 |
| 29/05/2026 | 4.63 | +5.35 % | 0 | 4.52 | 4.69 | 4.50 |
