| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.10 | -1.12 % | 0 | 3.16 | 3.22 | 3.05 |
| 10/11/2025 | 3.39 | +8.15 % | 0 | 3.20 | 3.46 | 3.18 |
| 11/11/2025 | 3.50 | +4.33 % | 0 | 3.42 | 3.54 | 3.37 |
| 12/11/2025 | 3.65 | +5.8 % | 0 | 3.54 | 3.81 | 3.54 |
| 13/11/2025 | 3.95 | +8.82 % | 0 | 3.69 | 4.02 | 3.69 |
