| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.15 | +1.08 % | 0 | 5.08 | 5.19 | 5.08 |
| 10/11/2025 | 4.83 | -5.29 % | 0 | 5.03 | 5.09 | 4.79 |
| 11/11/2025 | 4.71 | -3.29 % | 0 | 4.82 | 4.87 | 4.69 |
| 12/11/2025 | 4.55 | -4.41 % | 0 | 4.66 | 4.68 | 4.38 |
| 13/11/2025 | 4.27 | -6.77 % | 0 | 4.51 | 4.51 | 4.19 |
