| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.45 | -7.51 % | 0 | 3.48 | 3.56 | 3.33 |
| 26/05/2026 | 3.58 | +0.85 % | 0 | 3.46 | 3.69 | 3.46 |
| 27/05/2026 | 3.49 | -2.24 % | 0 | 3.52 | 3.57 | 3.40 |
| 28/05/2026 | 3.69 | +4.69 % | 0 | 3.65 | 3.75 | 3.46 |
| 29/05/2026 | 3.38 | -6.11 % | 0 | 3.49 | 3.52 | 3.33 |
