| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.39 % | 0 | 8.51 | 8.71 | 8.44 |
| 26/05/2026 | 8.42 | -0.18 % | 0 | 8.53 | 8.53 | 8.27 |
| 27/05/2026 | 8.49 | +0.95 % | 0 | 8.50 | 8.60 | 8.44 |
| 28/05/2026 | 8.51 | +0.59 % | 0 | 8.34 | 8.60 | 8.24 |
| 29/05/2026 | 8.61 | +2.62 % | 0 | 8.53 | 8.68 | 8.50 |
