| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.65 | -0.3 % | 0 | 6.72 | 6.72 | 6.59 |
| 10/11/2025 | 6.98 | +4.18 % | 0 | 6.76 | 7.01 | 6.73 |
| 11/11/2025 | 7.10 | +2.45 % | 0 | 6.98 | 7.10 | 6.96 |
| 12/11/2025 | 7.27 | +3.27 % | 0 | 7.15 | 7.43 | 7.14 |
| 13/11/2025 | 7.61 | +4.75 % | 0 | 7.32 | 7.64 | 7.32 |