| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.74 | +0. % | 0 | 11.88 | 11.99 | 11.63 |
| 14/08/2026 | 11.81 | +1.2 % | 0 | 11.73 | 11.87 | 11.65 |
| 17/08/2026 | 11.70 | -0.59 % | 0 | 11.69 | 11.80 | 11.63 |
| 18/08/2026 | 11.31 | -3.08 % | 0 | 11.68 | 11.72 | 11.28 |
| 19/08/2026 | 10.78 | -4.09 % | 0 | 11.21 | 11.22 | 10.78 |
