| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 8.84 | -1.28 % | 0 | 8.90 | 9.14 | 8.66 |
| 12/02/2026 | 8.76 | -2.01 % | 0 | 9.05 | 9.12 | 8.72 |
| 13/02/2026 | 8.69 | -1.81 % | 0 | 8.80 | 8.90 | 8.45 |
| 16/02/2026 | 8.85 | +1.96 % | 0 | 8.80 | 8.97 | 8.77 |
| 17/02/2026 | 8.88 | -0.62 % | 0 | 8.65 | 8.95 | 8.53 |