| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.20 | +3.93 % | 0 | 8.16 | 8.34 | 8.10 |
| 26/05/2026 | 8.08 | -0.19 % | 0 | 8.19 | 8.19 | 7.94 |
| 27/05/2026 | 8.15 | +1.24 % | 0 | 8.13 | 8.26 | 8.09 |
| 28/05/2026 | 8.03 | -0.99 % | 0 | 8.01 | 8.25 | 7.89 |
| 29/05/2026 | 8.27 | +3.25 % | 0 | 8.17 | 8.33 | 8.14 |
