| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.55 | -1.85 % | 0 | 9.64 | 9.72 | 9.54 |
| 29/09/2026 | 9.40 | -0.9 % | 0 | 9.49 | 9.68 | 9.39 |
| 30/09/2026 | 9.15 | -2.4 % | 0 | 9.44 | 9.50 | 9.05 |
| 01/10/2026 | 8.48 | -7.52 % | 0 | 8.81 | 8.88 | 8.39 |
| 02/10/2026 | 8.36 | -1.76 % | 0 | 8.35 | 8.53 | 8.04 |
