| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.72 | -0.52 % | 0 | 6.80 | 6.88 | 6.60 |
| 10/11/2025 | 7.05 | +4.37 % | 0 | 6.84 | 7.08 | 6.74 |
| 11/11/2025 | 7.17 | +2.5 % | 0 | 7.05 | 7.17 | 7.03 |
| 12/11/2025 | 7.32 | +3.03 % | 0 | 7.21 | 7.47 | 7.20 |
| 13/11/2025 | 7.65 | +4.79 % | 0 | 7.37 | 7.69 | 7.37 |