| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.89 | -0.61 % | 0 | 4.96 | 5.02 | 4.81 |
| 10/11/2025 | 5.21 | +5.79 % | 0 | 5.00 | 5.29 | 4.95 |
| 11/11/2025 | 5.32 | +3. % | 0 | 5.22 | 5.37 | 5.12 |
| 12/11/2025 | 5.47 | +3.99 % | 0 | 5.37 | 5.68 | 5.32 |
| 13/11/2025 | 5.78 | +6.25 % | 0 | 5.52 | 5.90 | 5.49 |
