| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.76 | +0. % | 0 | 9.90 | 10.01 | 9.65 |
| 14/08/2026 | 9.82 | +1.34 % | 0 | 9.75 | 9.89 | 9.65 |
| 17/08/2026 | 9.70 | -0.92 % | 0 | 9.82 | 9.82 | 9.66 |
| 18/08/2026 | 9.33 | -3.62 % | 0 | 9.73 | 9.73 | 9.30 |
| 19/08/2026 | 8.81 | -4.86 % | 0 | 9.23 | 9.25 | 8.80 |
