| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.27 | +4.85 % | 0 | 6.23 | 6.40 | 6.18 |
| 26/05/2026 | 6.14 | -0.32 % | 0 | 6.26 | 6.26 | 6.02 |
| 27/05/2026 | 6.22 | +1.39 % | 0 | 6.20 | 6.32 | 6.16 |
| 28/05/2026 | 6.10 | -1.45 % | 0 | 6.08 | 6.30 | 5.97 |
| 29/05/2026 | 6.33 | +3.77 % | 0 | 6.23 | 6.39 | 6.21 |
