| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.00 | +0. % | 0 | 7.00 | 7.28 | 6.75 |
| 12/02/2026 | 6.86 | -1.93 % | 0 | 7.16 | 7.25 | 6.82 |
| 13/02/2026 | 6.77 | -1.81 % | 0 | 6.91 | 7.01 | 6.56 |
| 16/02/2026 | 6.95 | +3.27 % | 0 | 6.91 | 7.11 | 6.86 |
| 17/02/2026 | 6.98 | -0.07 % | 0 | 6.76 | 7.09 | 6.65 |