| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.61 | -2.86 % | 0 | 5.70 | 5.77 | 5.60 |
| 29/09/2026 | 5.44 | -1.72 % | 0 | 5.54 | 5.72 | 5.44 |
| 30/09/2026 | 5.19 | -4.6 % | 0 | 5.49 | 5.54 | 5.13 |
| 01/10/2026 | 4.52 | -13.41 % | 0 | 4.87 | 4.93 | 4.46 |
| 02/10/2026 | 4.43 | -3.28 % | 0 | 4.43 | 4.60 | 4.17 |
