| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.22 | -0.62 % | 0 | 3.28 | 3.31 | 3.17 |
| 10/11/2025 | 3.50 | +7.54 % | 0 | 3.32 | 3.54 | 3.28 |
| 11/11/2025 | 3.60 | +3.9 % | 0 | 3.50 | 3.61 | 3.46 |
| 12/11/2025 | 3.74 | +5.21 % | 0 | 3.64 | 3.92 | 3.64 |
| 13/11/2025 | 4.03 | +8.33 % | 0 | 3.78 | 4.12 | 3.78 |
