| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.39 | +6.95 % | 0 | 4.35 | 4.50 | 4.29 |
| 26/05/2026 | 4.27 | -0.35 % | 0 | 4.38 | 4.38 | 4.14 |
| 27/05/2026 | 4.33 | +1.88 % | 0 | 4.31 | 4.43 | 4.26 |
| 28/05/2026 | 4.22 | -1.86 % | 0 | 4.20 | 4.38 | 4.09 |
| 29/05/2026 | 4.44 | +4.96 % | 0 | 4.33 | 4.49 | 4.31 |
