| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.79 | +0.13 % | 0 | 7.93 | 8.04 | 7.68 |
| 14/08/2026 | 7.85 | +1.82 % | 0 | 7.78 | 7.92 | 7.68 |
| 17/08/2026 | 7.73 | -1.15 % | 0 | 7.85 | 7.85 | 7.69 |
| 18/08/2026 | 7.37 | -4.41 % | 0 | 7.76 | 7.76 | 7.34 |
| 19/08/2026 | 6.86 | -5.97 % | 0 | 7.27 | 7.28 | 6.84 |
