| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.37 | +0.94 % | 0 | 5.29 | 5.48 | 5.23 |
| 10/11/2025 | 5.06 | -5.07 % | 0 | 5.26 | 5.32 | 4.98 |
| 11/11/2025 | 4.96 | -2.75 % | 0 | 5.08 | 5.14 | 4.91 |
| 12/11/2025 | 4.82 | -3.6 % | 0 | 4.91 | 4.95 | 4.60 |
| 13/11/2025 | 4.55 | -5.9 % | 0 | 4.77 | 4.78 | 4.46 |
