| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.83 | -6.25 % | 0 | 3.85 | 3.90 | 3.71 |
| 26/05/2026 | 3.92 | +0. % | 0 | 3.82 | 4.06 | 3.82 |
| 27/05/2026 | 3.85 | -2.16 % | 0 | 3.89 | 3.93 | 3.78 |
| 28/05/2026 | 3.96 | +2.2 % | 0 | 3.98 | 4.09 | 3.81 |
| 29/05/2026 | 3.74 | -4.72 % | 0 | 3.85 | 3.87 | 3.70 |
