| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.53 | +1.29 % | 0 | 3.45 | 3.69 | 3.33 |
| 12/02/2026 | 3.61 | +3.14 % | 0 | 3.38 | 3.63 | 3.30 |
| 13/02/2026 | 3.68 | +3.37 % | 0 | 3.59 | 3.84 | 3.53 |
| 16/02/2026 | 3.55 | -4.7 % | 0 | 3.59 | 3.59 | 3.44 |
| 17/02/2026 | 3.51 | -0.43 % | 0 | 3.69 | 3.78 | 3.44 |