| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.32 | +0.48 % | 0 | 6.25 | 6.38 | 6.25 |
| 10/11/2025 | 5.99 | -4.92 % | 0 | 6.21 | 6.24 | 5.97 |
| 11/11/2025 | 5.88 | -2.73 % | 0 | 5.99 | 6.01 | 5.88 |
| 12/11/2025 | 5.69 | -4.05 % | 0 | 5.82 | 5.83 | 5.54 |
| 13/11/2025 | 5.37 | -6.12 % | 0 | 5.65 | 5.65 | 5.34 |
