| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.50 | -15.54 % | 0 | 1.51 | 1.60 | 1.36 |
| 26/05/2026 | 1.60 | +0.63 % | 0 | 1.50 | 1.72 | 1.50 |
| 27/05/2026 | 1.52 | -5.9 % | 0 | 1.54 | 1.59 | 1.42 |
| 28/05/2026 | 1.66 | +7.1 % | 0 | 1.66 | 1.77 | 1.51 |
| 29/05/2026 | 1.39 | -13.66 % | 0 | 1.50 | 1.52 | 1.35 |
