| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.18 | -8.79 % | 0 | 2.18 | 2.24 | 2.07 |
| 26/05/2026 | 2.27 | +0.67 % | 0 | 2.17 | 2.36 | 2.17 |
| 27/05/2026 | 2.18 | -3.54 % | 0 | 2.22 | 2.27 | 2.12 |
| 28/05/2026 | 2.27 | +2.95 % | 0 | 2.30 | 2.38 | 2.17 |
| 29/05/2026 | 2.09 | -7.11 % | 0 | 2.16 | 2.19 | 2.06 |
