| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.66 | +1.25 % | 0 | 3.58 | 3.72 | 3.56 |
| 10/11/2025 | 3.39 | -6.75 % | 0 | 3.55 | 3.58 | 3.34 |
| 11/11/2025 | 3.30 | -3.51 % | 0 | 3.39 | 3.42 | 3.28 |
| 12/11/2025 | 3.19 | -4.2 % | 0 | 3.26 | 3.28 | 3.04 |
| 13/11/2025 | 2.97 | -7.19 % | 0 | 3.14 | 3.14 | 2.92 |