| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.32 | +0.36 % | 0 | 8.24 | 8.37 | 8.24 |
| 10/11/2025 | 7.98 | -3.86 % | 0 | 8.21 | 8.23 | 7.96 |
| 11/11/2025 | 7.87 | -1.99 % | 0 | 7.98 | 8.01 | 7.87 |
| 12/11/2025 | 7.68 | -3.03 % | 0 | 7.82 | 7.83 | 7.54 |
| 13/11/2025 | 7.37 | -4.6 % | 0 | 7.64 | 7.64 | 7.33 |