| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.76 | +0. % | 0 | 5.83 | 5.83 | 5.71 |
| 10/11/2025 | 6.09 | +5.36 % | 0 | 5.88 | 6.12 | 5.84 |
| 11/11/2025 | 6.21 | +3.07 % | 0 | 6.09 | 6.21 | 6.07 |
| 12/11/2025 | 6.38 | +3.83 % | 0 | 6.25 | 6.53 | 6.24 |
| 13/11/2025 | 6.71 | +5.67 % | 0 | 6.43 | 6.74 | 6.43 |