| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.83 | -0.91 % | 0 | 3.90 | 3.92 | 3.76 |
| 10/11/2025 | 4.15 | +7.38 % | 0 | 3.94 | 4.19 | 3.91 |
| 11/11/2025 | 4.27 | +4.02 % | 0 | 4.16 | 4.29 | 4.09 |
| 12/11/2025 | 4.45 | +5.58 % | 0 | 4.32 | 4.59 | 4.28 |
| 13/11/2025 | 4.75 | +7.71 % | 0 | 4.48 | 4.79 | 4.48 |
