| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | +0.48 % | 0 | 4.16 | 4.28 | 4.16 |
| 10/11/2025 | 3.91 | -7.13 % | 0 | 4.13 | 4.15 | 3.89 |
| 11/11/2025 | 3.80 | -4.17 % | 0 | 3.91 | 3.93 | 3.80 |
| 12/11/2025 | 3.64 | -5.45 % | 0 | 3.75 | 3.76 | 3.48 |
| 13/11/2025 | 3.34 | -8.88 % | 0 | 3.58 | 3.58 | 3.27 |
